Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:473.00
Calls
24 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.39 | 0.00 | - | 196 | 70 | 2024-06-24 | 0.09 | 0.00 | - | 5,661 | 3,485 |
| 7.15 | 0.00 | - | 12 | 0 | 2024-06-25 | 0.33 | 0.00 | - | 1,640 | 1,315 |
| 7.66 | 0.00 | - | 14 | 43 | 2024-06-26 | 0.63 | 0.00 | - | 1,173 | 796 |
| 8.43 | 0.00 | - | 60 | 46 | 2024-06-27 | 1.00 | 0.00 | - | 671 | 1,029 |
| 8.62 | 0.00 | - | 334 | 1,029 | 2024-06-28 | 1.31 | 0.00 | - | 6,780 | 5,016 |
| - | - | - | - | - | 2024-07-01 | 1.80 | 0.00 | - | 10 | 112 |
| - | - | - | - | - | 2024-07-02 | 2.07 | 0.00 | - | 11 | 102 |
| 10.51 | 0.00 | - | 83 | 109 | 2024-07-05 | 2.47 | 0.00 | - | 124 | 410 |
| 15.22 | 0.00 | - | 36 | 454 | 2024-07-26 | 5.82 | 0.00 | - | 54 | 204 |
| 17.93 | 0.00 | - | 2 | 13 | 2024-08-02 | 6.71 | 0.00 | - | 27 | 48 |
| - | - | - | - | - | 2025-03-31 | 30.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.