Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:472.50
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.41 | -0.91 | -8.82% | 19 | 253 | 2024-07-05 | 0.99 | +0.03 | +3.13% | 1,521 | 1,260 |
| 16.35 | +4.94 | +43.30% | 5 | 775 | 2024-07-12 | 2.60 | +0.19 | +7.88% | 180 | 584 |
| 15.89 | 0.00 | - | 1 | 525 | 2024-07-26 | 4.22 | -0.18 | -4.09% | 18 | 215 |
| 17.01 | +0.95 | +5.92% | 2 | 34 | 2024-08-02 | 3.96 | -1.20 | -23.26% | 3 | 122 |
© 2024 Yahoo. All rights reserved.