Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:472.00
Calls
24 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | -1.81 | -17.56% | 31 | 110 | 2024-06-24 | 0.05 | -0.29 | -85.29% | 7,264 | 3,241 |
| 8.04 | -1.87 | -18.87% | 25 | 101 | 2024-06-25 | 0.24 | -0.32 | -57.14% | 880 | 908 |
| 8.57 | -1.76 | -17.04% | 28 | 44 | 2024-06-26 | 0.51 | -0.32 | -38.55% | 980 | 455 |
| 9.00 | -5.73 | -38.90% | 4 | 2 | 2024-06-27 | 0.77 | -0.34 | -30.63% | 309 | 240 |
| 9.32 | -1.36 | -12.73% | 78 | 2,072 | 2024-06-28 | 1.18 | -0.25 | -17.48% | 8,484 | 7,897 |
| 10.53 | +10.53 | - | 12 | 12 | 2024-07-01 | 1.60 | +1.60 | - | 88 | 646 |
| 15.48 | +15.48 | - | - | 2 | 2024-07-02 | 1.52 | +1.52 | - | 52 | 21 |
| 11.24 | +0.04 | +0.36% | 287 | 644 | 2024-07-05 | 2.25 | -0.17 | -7.02% | 412 | 594 |
| 12.98 | -1.01 | -7.22% | 35 | 788 | 2024-07-12 | 3.60 | -0.04 | -1.10% | 195 | 730 |
| 15.77 | -3.75 | -19.21% | 17 | 305 | 2024-07-26 | 5.54 | +0.43 | +8.41% | 8 | 199 |
| 17.02 | -1.92 | -10.14% | 1 | 25 | 2024-08-02 | 6.37 | -0.50 | -7.28% | 12 | 130 |
| 44.42 | 0.00 | - | - | 2 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.