Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:469.00
Calls
24 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.47 | -1.24 | -9.76% | 67 | 153 | 2024-06-24 | 0.03 | -0.15 | -83.33% | 5,752 | 1,908 |
| 16.58 | 0.00 | - | 10 | 28 | 2024-06-25 | 0.09 | -0.22 | -70.97% | 1,634 | 16,674 |
| 12.28 | 0.00 | - | 10 | 26 | 2024-06-26 | 0.25 | -0.24 | -48.98% | 181 | 164 |
| 10.50 | -1.78 | -14.50% | 60 | 49 | 2024-06-27 | 0.47 | -0.21 | -30.88% | 496 | 139 |
| 11.86 | -1.82 | -13.30% | 46 | 1,036 | 2024-06-28 | 0.75 | -0.26 | -25.74% | 2,623 | 12,080 |
| 17.18 | +17.18 | - | - | 2 | 2024-07-01 | 1.01 | +1.01 | - | 10 | 30 |
| 13.13 | -1.20 | -8.37% | 13 | 213 | 2024-07-05 | 1.72 | -0.10 | -5.49% | 192 | 1,147 |
| 14.67 | -1.23 | -7.74% | 1 | 1,039 | 2024-07-12 | 2.78 | -0.37 | -11.75% | 171 | 181 |
| 17.74 | +0.02 | +0.11% | 4 | 73 | 2024-07-26 | 4.69 | -0.04 | -0.85% | 211 | 143 |
| 19.25 | +19.25 | - | - | 7 | 2024-08-02 | 5.67 | +0.35 | +6.58% | 41 | 69 |
| 46.36 | 0.00 | - | 2 | 2 | 2025-03-31 | 26.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.