Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:465.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 7 | 2024-05-06 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-07 | 29.12 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 20 | 1,728 | 2024-05-10 | 23.79 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 2 | 3 | 2024-05-14 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 3 | 15 | 2024-05-15 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 36 | 34,348 | 2024-05-17 | 29.24 | 0.00 | - | 12 | 14 |
| 0.35 | +0.07 | +25.00% | 8 | 2,463 | 2024-05-24 | 33.94 | 0.00 | - | 4 | 0 |
| 0.60 | +0.09 | +17.65% | 2,538 | 6,651 | 2024-05-31 | 38.36 | 0.00 | - | 2 | 0 |
| 1.04 | +0.14 | +15.56% | 20 | 430 | 2024-06-07 | 29.66 | 0.00 | - | 1 | 0 |
| 1.65 | +0.17 | +11.49% | 86 | 786 | 2024-06-14 | 31.11 | 0.00 | - | 1 | 1 |
| 2.18 | +0.23 | +11.79% | 111 | 44,463 | 2024-06-21 | 27.37 | -5.92 | -17.78% | 3 | 1 |
| 2.62 | +0.25 | +10.55% | 11 | 146 | 2024-06-28 | 50.42 | 0.00 | - | 2 | 0 |
| 4.40 | +0.35 | +8.64% | 43 | 9,208 | 2024-07-19 | 43.07 | 0.00 | - | 2 | 0 |
| 7.00 | +0.29 | +4.32% | 73 | 546 | 2024-08-16 | 31.10 | 0.00 | - | 2 | 7 |
| 10.52 | +0.64 | +6.48% | 7 | 7,398 | 2024-09-20 | 31.00 | -2.00 | -6.06% | 1 | 231 |
| 9.90 | 0.00 | - | 8 | 149 | 2024-09-30 | 97.16 | 0.00 | - | 2 | 0 |
| 12.14 | 0.00 | - | 135 | 976 | 2024-10-18 | 50.70 | 0.00 | - | 5 | 34 |
| 16.20 | +0.75 | +4.85% | 1 | 766 | 2024-11-15 | 35.09 | 0.00 | - | 5 | 740 |
| 19.37 | +0.80 | +4.31% | 7 | 1,962 | 2024-12-20 | 37.47 | 0.00 | - | 2 | 626 |
| 19.22 | 0.00 | - | 1 | 57 | 2024-12-31 | 42.51 | 0.00 | - | 2 | 11 |
| 16.95 | 0.00 | - | 2 | 361 | 2025-01-17 | 59.39 | 0.00 | - | 3 | 5 |
| 26.01 | 0.00 | - | 21 | 2,315 | 2025-03-21 | 42.35 | 0.00 | - | 4 | 4 |
| 26.98 | +3.20 | +13.46% | 1 | 115 | 2025-03-31 | 45.20 | 0.00 | - | - | 115 |
| 26.17 | 0.00 | - | 2 | 102 | 2025-06-20 | 105.20 | 0.00 | - | - | 0 |
| 32.79 | 0.00 | - | 3 | 236 | 2025-12-19 | 77.76 | 0.00 | - | - | 2 |
| 34.22 | 0.00 | - | 2 | 23 | 2026-01-16 | 66.27 | 0.00 | - | 1 | 13 |
| 41.50 | 0.00 | - | 1 | 5 | 2026-06-18 | 68.99 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.