Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:463.00
Calls
24 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.76 | 0.00 | - | 4 | 0 | 2024-06-24 | 0.02 | 0.00 | - | 350 | 935 |
| 17.47 | 0.00 | - | 11 | 0 | 2024-06-25 | 0.02 | 0.00 | - | 31 | 470 |
| 16.43 | 0.00 | - | - | 0 | 2024-06-26 | 0.06 | 0.00 | - | 755 | 590 |
| - | - | - | - | - | 2024-06-27 | 0.18 | 0.00 | - | 134 | 368 |
| 17.69 | 0.00 | - | 249 | 2,534 | 2024-06-28 | 0.29 | 0.00 | - | 635 | 3,381 |
| 18.74 | 0.00 | - | 35 | 419 | 2024-07-05 | 0.89 | 0.00 | - | 340 | 599 |
| 19.99 | 0.00 | - | 39 | 605 | 2024-07-12 | 1.85 | 0.00 | - | 98 | 769 |
| 22.85 | 0.00 | - | 8 | 49 | 2024-07-26 | 3.50 | 0.00 | - | 24 | 208 |
| 24.48 | 0.00 | - | 3 | 7 | 2024-08-02 | 4.34 | 0.00 | - | 21 | 357 |
| 41.23 | 0.00 | - | 15 | 15 | 2025-03-31 | 19.30 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.