Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:460.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2,520 | 2,007 | 2024-06-03 | 8.70 | 0.00 | - | 115 | 37 |
| 0.07 | 0.00 | - | 1,793 | 1,452 | 2024-06-04 | 9.10 | 0.00 | - | 139 | 116 |
| 0.14 | 0.00 | - | 4,048 | 1,162 | 2024-06-05 | 12.43 | 0.00 | - | 12 | 125 |
| 0.27 | 0.00 | - | 957 | 720 | 2024-06-06 | 8.97 | 0.00 | - | 112 | 488 |
| 0.55 | 0.00 | - | 11,227 | 11,718 | 2024-06-07 | 9.15 | 0.00 | - | 1,523 | 6,213 |
| 0.76 | 0.00 | - | 503 | 580 | 2024-06-10 | 9.04 | 0.00 | - | 28 | 51 |
| 1.01 | 0.00 | - | 86 | 191 | 2024-06-11 | 13.13 | 0.00 | - | 1 | 20 |
| 1.70 | 0.00 | - | 241 | 171 | 2024-06-12 | 10.00 | 0.00 | - | 8 | 7 |
| 1.59 | 0.00 | - | 77 | 56 | 2024-06-13 | 12.35 | 0.00 | - | 9 | 5 |
| 2.11 | 0.00 | - | 4,330 | 6,974 | 2024-06-14 | 13.21 | 0.00 | - | 447 | 2,147 |
| 3.06 | 0.00 | - | 21,431 | 39,682 | 2024-06-21 | 10.57 | 0.00 | - | 8,415 | 7,273 |
| 3.84 | 0.00 | - | 1,458 | 9,667 | 2024-06-28 | 11.77 | 0.00 | - | 786 | 3,307 |
| 4.71 | 0.00 | - | 1,377 | 835 | 2024-07-05 | 13.05 | 0.00 | - | 51 | 68 |
| 5.62 | 0.00 | - | 322 | 285 | 2024-07-12 | 17.24 | 0.00 | - | 27 | 3 |
| 6.70 | 0.00 | - | 8,201 | 24,764 | 2024-07-19 | 13.27 | 0.00 | - | 684 | 6,087 |
| 10.81 | 0.00 | - | 5,865 | 10,426 | 2024-08-16 | 16.96 | 0.00 | - | 5,199 | 7,014 |
| 15.38 | 0.00 | - | 311 | 13,773 | 2024-09-20 | 19.73 | 0.00 | - | 86 | 12,537 |
| 15.32 | 0.00 | - | 25 | 3,546 | 2024-09-30 | 22.89 | 0.00 | - | 38 | 138 |
| 18.31 | 0.00 | - | 44 | 5,959 | 2024-10-18 | 21.99 | 0.00 | - | 7 | 690 |
| 22.26 | 0.00 | - | 39 | 3,142 | 2024-11-15 | 23.91 | 0.00 | - | 8 | 637 |
| 22.75 | 0.00 | - | 20 | 3,955 | 2024-12-20 | 23.00 | 0.00 | - | 28 | 2,828 |
| 26.30 | 0.00 | - | 17 | 859 | 2024-12-31 | 27.26 | 0.00 | - | 2 | 157 |
| 28.90 | 0.00 | - | 4,461 | 5,430 | 2025-01-17 | 24.66 | 0.00 | - | 66 | 4,160 |
| 30.65 | 0.00 | - | 23 | 8,863 | 2025-03-21 | 30.18 | 0.00 | - | 21 | 906 |
| 30.90 | 0.00 | - | 24 | 74 | 2025-03-31 | 26.80 | 0.00 | - | 5 | 39 |
| 39.12 | 0.00 | - | 36 | 1,338 | 2025-06-20 | 32.79 | 0.00 | - | 14 | 1,472 |
| 57.65 | 0.00 | - | 6 | 1,207 | 2025-12-19 | 36.43 | 0.00 | - | 4 | 2,563 |
| 57.88 | 0.00 | - | 8 | 673 | 2026-01-16 | 36.00 | 0.00 | - | 1 | 365 |
| 67.99 | 0.00 | - | 1 | 23 | 2026-06-18 | 39.00 | 0.00 | - | 1 | 3 |
| 74.50 | 0.00 | - | 4 | 133 | 2026-12-18 | 42.24 | 0.00 | - | 4 | 35 |
© 2024 Yahoo. All rights reserved.