Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:459.00
Calls
24 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.13 | 0.00 | - | 1 | 0 | 2024-06-24 | 0.01 | 0.00 | - | 148 | 417 |
| - | - | - | - | - | 2024-06-25 | 0.01 | 0.00 | - | 88 | 237 |
| 26.21 | 0.00 | - | 2 | 0 | 2024-06-26 | 0.10 | 0.00 | - | 4 | 236 |
| 27.76 | 0.00 | - | - | 0 | 2024-06-27 | 0.13 | 0.00 | - | 34 | 116 |
| 21.69 | 0.00 | - | 125 | 32 | 2024-06-28 | 0.16 | 0.00 | - | 395 | 2,377 |
| 22.51 | 0.00 | - | 23 | 2,836 | 2024-07-05 | 0.60 | 0.00 | - | 171 | 367 |
| 23.67 | 0.00 | - | 2 | 194 | 2024-07-12 | 1.37 | 0.00 | - | 106 | 625 |
| 26.27 | 0.00 | - | 1 | 10 | 2024-07-26 | 2.78 | 0.00 | - | 30 | 285 |
| 27.94 | 0.00 | - | - | 1 | 2024-08-02 | 3.47 | 0.00 | - | 143 | 69 |
| - | - | - | - | - | 2025-03-31 | 30.36 | 0.00 | - | 6 | 9 |
© 2024 Yahoo. All rights reserved.