Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:457.00
Calls
24 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.70 | 0.00 | - | 46 | 0 | 2024-06-24 | 0.02 | 0.00 | - | 69 | 327 |
| 23.34 | 0.00 | - | 1 | 0 | 2024-06-25 | 0.04 | 0.00 | - | 28 | 152 |
| 23.35 | 0.00 | - | 1 | 1 | 2024-06-26 | 0.03 | 0.00 | - | 15 | 57 |
| - | - | - | - | - | 2024-06-27 | 0.09 | 0.00 | - | 1 | 38 |
| 23.92 | 0.00 | - | 59 | 124 | 2024-06-28 | 0.11 | 0.00 | - | 148 | 2,260 |
| 24.89 | 0.00 | - | 66 | 1,807 | 2024-07-05 | 0.50 | 0.00 | - | 44 | 513 |
| 29.59 | 0.00 | - | 50 | 467 | 2024-07-12 | 1.09 | 0.00 | - | 291 | 692 |
| 29.43 | 0.00 | - | 5 | 9 | 2024-07-26 | 2.29 | 0.00 | - | 25 | 367 |
| 29.83 | 0.00 | - | 1 | 9 | 2024-08-02 | 3.20 | 0.00 | - | 6 | 17 |
| 41.40 | 0.00 | - | 1 | 2 | 2025-03-31 | 16.35 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.