Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:455.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 18 | 0 | 2024-05-07 | 15.90 | 0.00 | - | 81 | 0 |
| 0.01 | 0.00 | - | 26 | 0 | 2024-05-08 | - | - | - | - | - |
| 0.02 | 0.00 | - | 102 | 0 | 2024-05-09 | - | - | - | - | - |
| 0.06 | 0.00 | - | 534 | 0 | 2024-05-10 | 30.75 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 62 | 0 | 2024-05-13 | - | - | - | - | - |
| 0.16 | 0.00 | - | 14 | 0 | 2024-05-14 | - | - | - | - | - |
| 0.32 | 0.00 | - | 59 | 0 | 2024-05-15 | - | - | - | - | - |
| 0.65 | 0.00 | - | 884 | 0 | 2024-05-17 | 17.19 | 0.00 | - | 12 | 0 |
| 1.74 | 0.00 | - | 3,132 | 0 | 2024-05-24 | 16.48 | 0.00 | - | 2 | 0 |
| 2.44 | 0.00 | - | 254 | 0 | 2024-05-31 | 17.89 | 0.00 | - | 1 | 0 |
| 3.37 | 0.00 | - | 383 | 0 | 2024-06-07 | 16.57 | 0.00 | - | 2 | 0 |
| 4.38 | 0.00 | - | 87 | 0 | 2024-06-14 | - | - | - | - | - |
| 5.24 | 0.00 | - | 8,104 | 0 | 2024-06-21 | 18.35 | 0.00 | - | 1 | 0 |
| 5.53 | 0.00 | - | 118 | 0 | 2024-06-28 | 31.25 | 0.00 | - | 21 | 0 |
| 8.30 | 0.00 | - | 1,709 | 0 | 2024-07-19 | 20.12 | 0.00 | - | 23 | 0 |
| 11.60 | 0.00 | - | 55 | 0 | 2024-08-16 | 21.64 | 0.00 | - | 46 | 0 |
| 15.45 | 0.00 | - | 269 | 0 | 2024-09-20 | 23.00 | 0.00 | - | 14 | 0 |
| 13.50 | 0.00 | - | 3 | 61 | 2024-09-30 | - | - | - | - | - |
| 17.16 | 0.00 | - | 108 | 0 | 2024-10-18 | 35.35 | 0.00 | - | 1 | 0 |
| 21.52 | 0.00 | - | 142 | 0 | 2024-11-15 | 27.08 | 0.00 | - | 252 | 0 |
| 24.24 | 0.00 | - | 9 | 0 | 2024-12-20 | 28.00 | 0.00 | - | 7 | 0 |
| 25.16 | 0.00 | - | 2 | 0 | 2024-12-31 | 31.38 | 0.00 | - | 75 | 0 |
| 20.96 | 0.00 | - | 14 | 412 | 2025-01-17 | 49.88 | 0.00 | - | 1 | 26 |
| 27.01 | 0.00 | - | 254 | 0 | 2025-03-21 | 34.65 | 0.00 | - | 3 | 0 |
| 36.85 | 0.00 | - | 2 | 0 | 2025-03-31 | 34.65 | 0.00 | - | - | 0 |
| 30.00 | 0.00 | - | 5 | 117 | 2025-06-20 | 67.51 | 0.00 | - | 222 | 350 |
| 38.48 | 0.00 | - | 1 | 403 | 2025-12-19 | 68.83 | 0.00 | - | 2 | 47 |
| 32.21 | 0.00 | - | 2 | 11 | 2026-01-16 | 68.58 | 0.00 | - | 2 | 4 |
| 46.50 | 0.00 | - | 5 | 114 | 2026-06-18 | 74.55 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.