Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:454.00
Calls
24 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.20 | 0.00 | - | 16 | 0 | 2024-06-24 | 0.01 | 0.00 | - | 508 | 762 |
| 26.55 | 0.00 | - | 1 | 0 | 2024-06-25 | 0.04 | 0.00 | - | 100 | 969 |
| 25.69 | 0.00 | - | 40 | 0 | 2024-06-26 | 0.02 | 0.00 | - | 23 | 55 |
| 27.47 | 0.00 | - | 4 | 0 | 2024-06-27 | 0.07 | 0.00 | - | 33 | 47 |
| 26.50 | 0.00 | - | 13 | 23 | 2024-06-28 | 0.08 | 0.00 | - | 290 | 7,164 |
| 27.05 | 0.00 | - | 18 | 646 | 2024-07-05 | 0.37 | 0.00 | - | 113 | 575 |
| 28.49 | 0.00 | - | 9 | 296 | 2024-07-12 | 0.98 | 0.00 | - | 29 | 241 |
| 34.70 | 0.00 | - | 2 | 20 | 2024-07-26 | 2.10 | 0.00 | - | 1 | 81 |
| 31.39 | 0.00 | - | 2 | 7 | 2024-08-02 | 2.73 | 0.00 | - | 5 | 18 |
| 41.75 | 0.00 | - | 15 | 15 | 2025-03-31 | 21.43 | 0.00 | - | 3 | 2 |
© 2024 Yahoo. All rights reserved.