Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:452.00
Calls
24 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.56 | +34.56 | - | - | 9 | 2024-06-24 | 0.02 | -0.05 | -71.43% | 206 | 524 |
| - | - | - | - | - | 2024-06-25 | 0.05 | 0.00 | - | 5 | 225 |
| 28.18 | +28.18 | - | 2 | 0 | 2024-06-26 | 0.07 | +0.07 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-27 | 0.14 | +0.14 | - | - | 20 |
| 28.64 | +0.18 | +0.63% | 6 | 1,422 | 2024-06-28 | 0.06 | -0.13 | -68.42% | 353 | 4,746 |
| 28.88 | -6.03 | -17.27% | 8 | 405 | 2024-07-05 | 0.40 | -0.03 | -6.98% | 18 | 1,209 |
| 28.86 | -7.16 | -19.88% | 1 | 386 | 2024-07-12 | 0.82 | -0.17 | -17.17% | 101 | 362 |
| 32.74 | -0.91 | -2.70% | 11 | 1 | 2024-07-26 | 1.90 | +0.03 | +1.60% | 21 | 119 |
| 33.18 | +33.18 | - | 2 | 3 | 2024-08-02 | 2.51 | +0.02 | +0.80% | 20 | 39 |
| 35.50 | 0.00 | - | 3 | 6 | 2025-03-31 | 24.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.