Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:451.00
Calls
30 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -5.39 | -98.90% | 57,698 | 445 | 2024-05-30 | 0.50 | +0.28 | +127.27% | 77,110 | 5,614 |
| 1.77 | -4.36 | -71.13% | 9,964 | 1,864 | 2024-05-31 | 1.97 | +1.27 | +181.43% | 20,246 | 4,536 |
| 2.50 | -4.07 | -61.95% | 1,541 | 100 | 2024-06-03 | 2.65 | +1.57 | +145.37% | 3,966 | 730 |
| 3.05 | -3.84 | -55.73% | 475 | 14 | 2024-06-04 | 3.10 | +1.72 | +124.64% | 951 | 715 |
| 3.70 | -4.22 | -53.28% | 182 | 20 | 2024-06-05 | 3.39 | +1.74 | +105.45% | 320 | 115 |
| 3.89 | -4.49 | -53.58% | 160 | 5 | 2024-06-06 | 3.80 | +1.84 | +93.88% | 803 | 230 |
| 4.50 | -4.43 | -49.61% | 408 | 154 | 2024-06-07 | 4.30 | +1.97 | +84.55% | 521 | 525 |
| 5.50 | -3.91 | -41.55% | 18 | 52 | 2024-06-10 | 4.19 | +1.54 | +58.11% | 48 | 14 |
| - | - | - | - | - | 2024-06-11 | 4.30 | +1.82 | +73.39% | 78 | 54 |
| 6.70 | -3.63 | -35.14% | 258 | 569 | 2024-06-14 | 6.03 | +2.08 | +52.66% | 398 | 359 |
| 7.81 | -4.32 | -35.61% | 91 | 7,192 | 2024-06-21 | 6.67 | +2.22 | +49.89% | 3,237 | 10,155 |
| 8.71 | -4.51 | -34.11% | 58 | 2,086 | 2024-06-28 | 7.78 | +2.18 | +38.93% | 66 | 569 |
| 10.08 | -3.67 | -26.69% | 17 | 22 | 2024-07-05 | 7.83 | +2.06 | +35.70% | 22 | 80 |
| 34.50 | -2.62 | -7.06% | 3 | 61 | 2024-12-31 | 17.73 | 0.00 | - | 3 | 77 |
| 45.47 | 0.00 | - | 15 | 16 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.