Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 446 | 3,556 | 2024-05-03 | 15.51 | -12.44 | -44.51% | 43 | 48 |
| 0.01 | 0.00 | - | 599 | 152 | 2024-05-06 | - | - | - | - | - |
| 0.02 | 0.00 | - | 375 | 628 | 2024-05-07 | 14.17 | -3.57 | -20.12% | 1 | 0 |
| 0.03 | 0.00 | - | 71 | 730 | 2024-05-08 | 24.85 | 0.00 | - | - | 0 |
| 0.06 | +0.02 | +50.00% | 102 | 227 | 2024-05-09 | 24.10 | 0.00 | - | 1 | 5 |
| 0.16 | +0.09 | +128.57% | 3,736 | 5,925 | 2024-05-10 | 15.70 | -12.43 | -44.19% | 1 | 10 |
| 1.02 | +0.62 | +155.00% | 14,568 | 29,034 | 2024-05-17 | 14.88 | -8.57 | -36.55% | 46 | 1,631 |
| 2.28 | +1.32 | +137.50% | 1,071 | 4,517 | 2024-05-24 | 15.36 | -8.64 | -36.00% | 80 | 25 |
| 3.00 | +1.43 | +91.08% | 14,193 | 3,035 | 2024-05-31 | 16.25 | -6.73 | -29.29% | 88 | 68 |
| 3.80 | +1.74 | +84.47% | 385 | 697 | 2024-06-07 | 16.45 | -7.01 | -29.88% | 12 | 83 |
| 5.80 | +2.10 | +56.76% | 2,970 | 47,950 | 2024-06-21 | 17.39 | -7.35 | -29.71% | 2,651 | 18,157 |
| 6.45 | +2.33 | +56.55% | 208 | 3,276 | 2024-06-28 | 18.15 | -6.98 | -27.78% | 39 | 720 |
| 8.64 | +2.39 | +38.24% | 8,054 | 23,099 | 2024-07-19 | 19.17 | -7.83 | -29.00% | 61 | 3,719 |
| 12.02 | +3.09 | +34.60% | 480 | 1,991 | 2024-08-16 | 21.00 | -6.72 | -24.24% | 11 | 77 |
| 16.14 | +3.64 | +29.12% | 173 | 10,159 | 2024-09-20 | 23.00 | -5.76 | -20.03% | 23 | 4,743 |
| 16.67 | +4.09 | +32.51% | 14 | 652 | 2024-09-30 | 23.61 | -5.07 | -17.68% | 17 | 590 |
| 18.67 | +5.67 | +43.62% | 26 | 6,879 | 2024-10-18 | 24.51 | -7.03 | -22.29% | 23 | 5,159 |
| 22.25 | +4.59 | +25.99% | 66 | 1,034 | 2024-11-15 | 26.29 | -5.28 | -16.72% | 97 | 391 |
| 25.76 | +4.24 | +19.70% | 1,585 | 2,918 | 2024-12-20 | 28.19 | -5.07 | -15.24% | 278 | 2,860 |
| 25.62 | +3.77 | +17.25% | 91 | 704 | 2024-12-31 | 28.25 | -8.30 | -22.71% | 19 | 207 |
| 27.62 | +4.39 | +18.90% | 36 | 5,801 | 2025-01-17 | 29.00 | -5.00 | -14.71% | 19 | 3,508 |
| 33.20 | +3.79 | +12.89% | 9 | 2,623 | 2025-03-21 | 32.00 | -2.50 | -7.25% | 5 | 28 |
| 33.22 | +4.27 | +14.75% | 1 | 8 | 2025-03-31 | 46.02 | 0.00 | - | 2 | 5 |
| 34.22 | 0.00 | - | 3 | 259 | 2025-06-20 | 34.61 | -3.09 | -8.20% | 3 | 156 |
| 48.50 | 0.00 | - | 19 | 3,247 | 2025-12-19 | 45.52 | 0.00 | - | 102 | 564 |
| 54.15 | +5.15 | +10.51% | 5 | 1,237 | 2026-01-16 | 40.79 | -5.79 | -12.43% | 2 | 34 |
| 64.19 | +7.08 | +12.40% | 1 | 404 | 2026-06-18 | 54.25 | 0.00 | - | 5 | 605 |
| 74.29 | +6.14 | +9.01% | 29 | 90 | 2026-12-18 | 47.67 | -4.08 | -7.88% | 10 | 52 |
© 2024 Yahoo. All rights reserved.