Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:449.00
Calls
30 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | 33 | 0 | 2024-05-30 | 0.10 | 0.00 | - | 8,104 | 0 |
| 7.92 | 0.00 | - | 65 | 0 | 2024-05-31 | 0.42 | 0.00 | - | 5,240 | 0 |
| 8.16 | 0.00 | - | 7 | 0 | 2024-06-03 | 0.74 | 0.00 | - | 339 | 0 |
| 9.79 | 0.00 | - | 5 | 0 | 2024-06-04 | 0.93 | 0.00 | - | 250 | 0 |
| 9.02 | 0.00 | - | 4 | 0 | 2024-06-05 | 1.25 | 0.00 | - | 57 | 0 |
| 10.60 | 0.00 | - | 52 | 0 | 2024-06-06 | 1.45 | 0.00 | - | 744 | 0 |
| 9.87 | 0.00 | - | 12 | 0 | 2024-06-07 | 1.88 | 0.00 | - | 485 | 0 |
| 12.86 | 0.00 | - | 1 | 0 | 2024-06-10 | 1.76 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-06-11 | 2.23 | 0.00 | - | 26 | 0 |
| 11.77 | 0.00 | - | 1 | 0 | 2024-06-14 | 3.04 | 0.00 | - | 23 | 0 |
| 12.99 | 0.00 | - | 12 | 0 | 2024-06-21 | 3.98 | 0.00 | - | 109 | 0 |
| 14.34 | 0.00 | - | 3 | 0 | 2024-06-28 | 4.55 | 0.00 | - | 79 | 0 |
| 15.40 | 0.00 | - | 2 | 0 | 2024-07-05 | 5.11 | 0.00 | - | 39 | 0 |
| 34.30 | 0.00 | - | 1 | 0 | 2024-12-31 | 16.89 | 0.00 | - | 1 | 0 |
| 33.14 | 0.00 | - | 1 | 0 | 2025-03-21 | 20.40 | 0.00 | - | 10 | 0 |
| 47.21 | 0.00 | - | 34 | 0 | 2025-03-31 | 31.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.