Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:448.00
Calls
24 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.51 | -6.65 | -16.98% | 3 | 6 | 2024-06-24 | 0.01 | -0.03 | -75.00% | 30 | 44 |
| 32.11 | -7.03 | -17.96% | 7 | 13 | 2024-06-25 | 0.03 | -0.01 | -25.00% | 11 | 4 |
| - | - | - | - | - | 2024-06-26 | 0.09 | +0.09 | - | - | 1 |
| - | - | - | - | - | 2024-06-27 | 0.13 | 0.00 | - | 4 | 4 |
| 32.30 | -1.49 | -4.41% | 28 | 599 | 2024-06-28 | 0.05 | -0.12 | -70.59% | 273 | 5,072 |
| 33.29 | +2.77 | +9.08% | 4 | 157 | 2024-07-05 | 0.25 | -0.09 | -26.47% | 26 | 526 |
| 34.07 | +1.45 | +4.45% | 2 | 37 | 2024-07-12 | 0.71 | -0.09 | -11.25% | 13 | 222 |
| 40.74 | 0.00 | - | 1 | 17 | 2024-07-26 | 1.53 | +0.02 | +1.32% | 68 | 719 |
| 59.10 | 0.00 | - | 1 | 44 | 2024-12-31 | 10.74 | 0.00 | - | 7 | 82 |
| 49.75 | 0.00 | - | 2 | 50 | 2025-03-21 | 13.85 | 0.00 | - | 10 | 264 |
| - | - | - | - | - | 2025-03-31 | 25.10 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.