Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:446.00
Calls
24 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.16 | +35.16 | - | - | 2 | 2024-06-24 | 0.01 | -0.04 | -80.00% | 99 | 39 |
| 34.36 | +34.36 | - | 1 | 1 | 2024-06-25 | 0.07 | +0.07 | - | - | 14 |
| 34.33 | +1.37 | +4.16% | 3 | 2 | 2024-06-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-27 | 0.12 | +0.12 | - | - | 10 |
| 35.08 | -1.28 | -3.52% | 26 | 725 | 2024-06-28 | 0.05 | -0.11 | -68.75% | 43 | 2,239 |
| 34.63 | -1.48 | -4.10% | 3 | 471 | 2024-07-05 | 0.21 | -0.14 | -40.00% | 15 | 668 |
| 41.10 | 0.00 | - | 1 | 260 | 2024-07-12 | 0.56 | +0.03 | +5.66% | 98 | 225 |
| 39.35 | 0.00 | - | 1 | 138 | 2024-07-26 | 1.44 | +0.25 | +21.01% | 1 | 69 |
| 56.64 | -0.52 | -0.91% | 3 | 37 | 2024-12-31 | 11.27 | 0.00 | - | 13 | 97 |
| 39.26 | 0.00 | - | 3 | 297 | 2025-03-21 | 13.53 | 0.00 | - | 2 | 864 |
| 66.00 | 0.00 | - | 10 | 48 | 2025-03-31 | 24.55 | 0.00 | - | 4 | 12 |
© 2024 Yahoo. All rights reserved.