Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:441.00
Calls
20 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | -1.56 | -12.94% | 1,052 | 670 | 2024-05-20 | 0.02 | -0.05 | -71.43% | 1,022 | 2,524 |
| 10.75 | -1.60 | -12.96% | 15 | 201 | 2024-05-21 | 0.04 | -0.09 | -69.23% | 399 | 1,735 |
| 9.96 | -2.44 | -19.68% | 5 | 509 | 2024-05-22 | 0.27 | -0.25 | -48.08% | 478 | 941 |
| 11.41 | 0.00 | - | 6 | 357 | 2024-05-23 | 0.47 | -0.26 | -35.62% | 318 | 461 |
| 11.53 | -1.17 | -9.21% | 135 | 4,175 | 2024-05-24 | 0.60 | -0.28 | -31.82% | 1,145 | 1,546 |
| 15.05 | +15.05 | - | - | 55 | 2024-05-28 | 0.84 | +0.84 | - | 84 | 189 |
| 11.96 | +11.96 | - | 13 | 7 | 2024-05-29 | 1.31 | +1.31 | - | 37 | 25 |
| - | - | - | - | - | 2024-05-30 | 1.30 | +1.30 | - | 56 | 4 |
| 12.53 | -0.76 | -5.72% | 13 | 794 | 2024-05-31 | 1.30 | -0.23 | -15.03% | 65 | 1,576 |
| 13.94 | -1.34 | -8.77% | 19 | 385 | 2024-06-07 | 2.11 | -0.14 | -6.22% | 192 | 1,436 |
| 14.58 | -1.33 | -8.36% | 3 | 148 | 2024-06-14 | 3.09 | +0.10 | +3.34% | 58 | 662 |
| 16.65 | -1.71 | -9.31% | 7 | 48 | 2024-06-28 | 4.41 | -0.05 | -1.12% | 122 | 96 |
| 19.93 | -1.96 | -8.95% | 21 | 1,264 | 2024-07-19 | 6.11 | -0.08 | -1.29% | 239 | 772 |
| 40.18 | 0.00 | - | 3 | 21 | 2024-12-31 | 16.39 | 0.00 | - | 1 | 47 |
| 47.20 | 0.00 | - | 1 | 20 | 2025-03-21 | 31.59 | 0.00 | - | 41 | 47 |
| 42.53 | 0.00 | - | 10 | 13 | 2025-03-31 | 20.36 | -4.19 | -17.07% | 3 | 4 |
© 2024 Yahoo. All rights reserved.