Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:438.00
Calls
4 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.42 | 0.00 | - | 21 | 0 | 2024-06-04 | 0.02 | 0.00 | - | 3,311 | 0 |
| 17.48 | 0.00 | - | 15 | 0 | 2024-06-05 | 0.05 | 0.00 | - | 703 | 0 |
| 16.93 | 0.00 | - | 2 | 0 | 2024-06-06 | 0.08 | 0.00 | - | 446 | 0 |
| 14.21 | 0.00 | - | 75 | 0 | 2024-06-07 | 0.21 | 0.00 | - | 1,080 | 0 |
| 13.00 | 0.00 | - | 13 | 0 | 2024-06-10 | 0.42 | 0.00 | - | 2,200 | 0 |
| 10.52 | 0.00 | - | 6 | 0 | 2024-06-11 | 0.51 | 0.00 | - | 486 | 0 |
| 11.29 | 0.00 | - | 8 | 0 | 2024-06-14 | 1.53 | 0.00 | - | 1,131 | 0 |
| 14.63 | 0.00 | - | 1 | - | 2024-06-17 | 1.46 | 0.00 | - | 5 | - |
| 16.67 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.18 | 0.00 | - | 659 | 0 |
| 19.28 | 0.00 | - | 60 | 0 | 2024-06-28 | 3.05 | 0.00 | - | 513 | 0 |
| 18.53 | 0.00 | - | 31 | - | 2024-07-05 | 2.99 | 0.00 | - | 6 | - |
| - | - | - | - | - | 2024-07-12 | 4.54 | 0.00 | - | 7 | - |
| 20.90 | 0.00 | - | 11 | 0 | 2024-07-19 | 4.87 | 0.00 | - | 69 | 0 |
| 45.72 | 0.00 | - | 1 | 0 | 2024-12-31 | 17.22 | 0.00 | - | 1 | 0 |
| 43.85 | 0.00 | - | 1 | 0 | 2025-03-21 | 17.15 | 0.00 | - | 10 | 0 |
| 51.81 | 0.00 | - | 1 | 0 | 2025-03-31 | 22.72 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.