Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:437.00
Calls
24 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.41 | 0.00 | - | 2 | 336 | 2024-06-28 | 0.02 | -0.08 | -80.00% | 55 | 2,345 |
| 43.21 | +1.35 | +3.23% | 1 | 3 | 2024-07-05 | 0.18 | -0.02 | -10.00% | 19 | 362 |
| 44.64 | +1.16 | +2.67% | 4 | 2 | 2024-07-12 | 0.47 | +0.10 | +27.03% | 1 | 99 |
| 46.92 | +1.03 | +2.24% | 2 | 645 | 2024-07-19 | 0.60 | -0.05 | -7.69% | 696 | 2,236 |
| 49.19 | 0.00 | - | 2 | 68 | 2024-12-31 | 8.66 | 0.00 | - | 1 | 61 |
| 45.60 | 0.00 | - | 1 | 27 | 2025-03-21 | 13.29 | 0.00 | - | 390 | 518 |
| 70.10 | 0.00 | - | 1 | 6 | 2025-03-31 | 13.30 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.