Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:436.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.92 | 0.00 | - | 794 | 0 | 2024-05-08 | 0.15 | 0.00 | - | 10,470 | 0 |
| 5.26 | 0.00 | - | 461 | 0 | 2024-05-09 | 0.43 | 0.00 | - | 2,044 | 0 |
| 5.72 | 0.00 | - | 916 | 0 | 2024-05-10 | 0.73 | 0.00 | - | 4,972 | 0 |
| 6.31 | 0.00 | - | 266 | 0 | 2024-05-13 | 1.09 | 0.00 | - | 699 | 0 |
| 6.01 | 0.00 | - | 407 | 0 | 2024-05-14 | 1.57 | 0.00 | - | 420 | 0 |
| 6.88 | 0.00 | - | 128 | 0 | 2024-05-15 | 2.13 | 0.00 | - | 153 | 0 |
| 7.46 | 0.00 | - | 46 | 0 | 2024-05-16 | 2.35 | 0.00 | - | 50 | 0 |
| 7.84 | 0.00 | - | 117 | 0 | 2024-05-17 | 2.53 | 0.00 | - | 801 | 0 |
| 9.80 | 0.00 | - | 703 | 0 | 2024-05-24 | 4.16 | 0.00 | - | 40 | 0 |
| 10.75 | 0.00 | - | 50 | 0 | 2024-05-31 | 4.82 | 0.00 | - | 758 | 0 |
| 12.07 | 0.00 | - | 59 | 0 | 2024-06-07 | 5.85 | 0.00 | - | 44 | 0 |
| 13.25 | 0.00 | - | 15 | 0 | 2024-06-14 | 6.76 | 0.00 | - | 16 | 0 |
| 17.86 | 0.00 | - | 14 | 0 | 2024-07-19 | 9.56 | 0.00 | - | 78 | 0 |
| 26.61 | 0.00 | - | 2 | 0 | 2024-12-31 | 23.00 | 0.00 | - | 1 | 0 |
| 42.88 | 0.00 | - | - | 0 | 2025-03-21 | 29.14 | 0.00 | - | 41 | 0 |
| 49.43 | 0.00 | - | 10 | 0 | 2025-03-31 | 28.19 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.