Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:434.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.94 | +2.15 | +272.15% | 20,521 | 1,324 | 2024-05-06 | 0.78 | -6.56 | -89.37% | 65,463 | 113 |
| 3.31 | +2.19 | +195.54% | 2,314 | 373 | 2024-05-07 | 1.31 | -6.69 | -83.63% | 5,177 | 85 |
| 3.90 | +2.46 | +170.83% | 1,939 | 466 | 2024-05-08 | 1.76 | -5.48 | -75.69% | 2,581 | 98 |
| 4.39 | +2.60 | +145.25% | 806 | 328 | 2024-05-09 | 2.22 | -7.72 | -77.67% | 2,061 | 99 |
| 4.89 | +2.78 | +131.75% | 4,655 | 1,111 | 2024-05-10 | 2.45 | -6.60 | -72.93% | 6,858 | 588 |
| 7.13 | +3.32 | +87.14% | 1,913 | 2,940 | 2024-05-17 | 4.31 | -5.89 | -57.75% | 2,993 | 354 |
| 8.70 | +3.38 | +63.53% | 230 | 913 | 2024-05-24 | 5.82 | -5.49 | -48.54% | 1,394 | 867 |
| 9.90 | +3.47 | +53.97% | 182 | 265 | 2024-05-31 | 6.48 | -5.16 | -44.33% | 546 | 49 |
| 11.27 | +3.84 | +51.68% | 211 | 130 | 2024-06-07 | 7.34 | -5.14 | -41.19% | 424 | 41 |
| 17.05 | +5.76 | +51.02% | 32 | 363 | 2024-07-19 | 11.45 | -6.20 | -35.13% | 380 | 492 |
| 45.84 | 0.00 | - | 4 | 21 | 2024-12-31 | 30.13 | 0.00 | - | 1 | 38 |
| 42.09 | -12.16 | -22.41% | 1 | 8 | 2025-03-21 | 28.22 | 0.00 | - | 25 | 29 |
| - | - | - | - | - | 2025-03-31 | 27.36 | 0.00 | - | 70 | 39 |
© 2024 Yahoo. All rights reserved.