Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:432.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.13 | 0.00 | - | 446 | 0 | 2024-05-07 | 0.04 | 0.00 | - | 9,030 | 0 |
| 8.54 | 0.00 | - | 237 | 0 | 2024-05-08 | 0.21 | 0.00 | - | 1,319 | 0 |
| 7.75 | 0.00 | - | 281 | 0 | 2024-05-09 | 0.40 | 0.00 | - | 1,392 | 0 |
| 9.29 | 0.00 | - | 570 | 0 | 2024-05-10 | 0.62 | 0.00 | - | 2,091 | 0 |
| 8.45 | 0.00 | - | 106 | 0 | 2024-05-13 | 0.90 | 0.00 | - | 324 | 0 |
| 8.79 | 0.00 | - | 137 | 0 | 2024-05-14 | 1.17 | 0.00 | - | 84 | 0 |
| 9.43 | 0.00 | - | 16 | 0 | 2024-05-15 | 1.64 | 0.00 | - | 120 | 0 |
| 9.97 | 0.00 | - | 335 | 0 | 2024-05-16 | 1.81 | 0.00 | - | 54 | 0 |
| 10.94 | 0.00 | - | 714 | 0 | 2024-05-17 | 2.02 | 0.00 | - | 1,159 | 0 |
| 12.06 | 0.00 | - | 19 | 0 | 2024-05-24 | 3.44 | 0.00 | - | 72 | 0 |
| 12.88 | 0.00 | - | 61 | 0 | 2024-05-31 | 4.02 | 0.00 | - | 485 | 0 |
| 14.12 | 0.00 | - | 226 | 0 | 2024-06-07 | 4.85 | 0.00 | - | 45 | 0 |
| 15.03 | 0.00 | - | 1 | 0 | 2024-06-14 | 6.03 | 0.00 | - | 17 | 0 |
| 20.75 | 0.00 | - | 26 | 0 | 2024-07-19 | 8.80 | 0.00 | - | 113 | 0 |
| 37.86 | 0.00 | - | 4 | 0 | 2024-12-31 | 22.95 | 0.00 | - | 2 | 0 |
| 42.99 | 0.00 | - | 1 | 0 | 2025-03-21 | 26.26 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-03-31 | 25.91 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.