Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:431.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.04 | -2.26 | -7.99% | 9 | 2 | 2024-05-29 | 0.02 | 0.00 | - | 17 | 832 |
| 26.11 | -1.55 | -5.60% | 2 | 1 | 2024-05-30 | 0.03 | +0.01 | +50.00% | 74 | 71 |
| 26.29 | -2.19 | -7.69% | 22 | 613 | 2024-05-31 | 0.03 | -0.02 | -40.00% | 520 | 1,800 |
| - | - | - | - | - | 2024-06-03 | 0.08 | +0.03 | +60.00% | 4 | 227 |
| 27.91 | 0.00 | - | 1 | 2 | 2024-06-04 | 0.14 | +0.04 | +40.00% | 2 | 4 |
| 29.26 | 0.00 | - | 3 | 98 | 2024-06-07 | 0.27 | +0.02 | +8.00% | 34 | 501 |
| 29.04 | +0.22 | +0.76% | 2 | 73 | 2024-06-14 | 0.85 | -0.04 | -4.49% | 24 | 617 |
| - | - | - | - | - | 2024-06-21 | 1.20 | +0.11 | +10.09% | 295 | 30,468 |
| 29.50 | +0.52 | +1.79% | 1 | 25 | 2024-06-28 | 1.79 | +0.07 | +4.07% | 24 | 474 |
| 31.88 | +2.74 | +9.40% | 2 | 684 | 2024-07-19 | 2.97 | +0.33 | +12.50% | 37 | 598 |
| 51.43 | 0.00 | - | 1 | 22 | 2024-12-31 | 13.78 | 0.00 | - | 1 | 45 |
| 48.28 | 0.00 | - | 20 | 13 | 2025-03-21 | 25.63 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 2025-03-31 | 23.70 | 0.00 | - | 9 | 7 |
© 2024 Yahoo. All rights reserved.