Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:428.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.93 | +7.24 | +38.74% | 3 | 3 | 2024-06-03 | 0.01 | -0.01 | -50.00% | 8 | 277 |
| - | - | - | - | - | 2024-06-04 | 0.02 | 0.00 | - | 205 | 104 |
| 18.81 | 0.00 | - | 1 | 1 | 2024-06-05 | 0.04 | 0.00 | - | 8 | 85 |
| - | - | - | - | - | 2024-06-06 | 0.08 | -0.12 | -60.00% | 2 | 247 |
| 27.31 | +2.99 | +12.29% | 60 | 284 | 2024-06-07 | 0.07 | -0.08 | -53.33% | 805 | 1,090 |
| 18.09 | 0.00 | - | 1 | 2 | 2024-06-10 | 0.09 | -0.09 | -39.13% | 1,062 | 1,211 |
| - | - | - | - | - | 2024-06-11 | 0.33 | -0.01 | -2.94% | 8 | 46 |
| 27.05 | +7.19 | +36.20% | 64 | 72 | 2024-06-14 | 0.55 | -0.19 | -25.68% | 269 | 1,201 |
| 29.11 | 0.00 | - | 2 | 45 | 2024-06-28 | 1.71 | -0.18 | -9.52% | 114 | 608 |
| 25.78 | 0.00 | - | 6 | 387 | 2024-07-19 | 2.68 | -0.35 | -11.55% | 182 | 1,848 |
| 41.32 | 0.00 | - | 2 | 188 | 2024-12-31 | 12.70 | -1.95 | -13.31% | 1 | 175 |
| 58.34 | 0.00 | - | 2 | 1 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.