Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:426.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.20 | 0.00 | - | 6 | 3 | 2024-06-03 | 0.01 | 0.00 | - | 25 | 129 |
| - | - | - | - | - | 2024-06-04 | 0.01 | -0.04 | -80.00% | 5 | 56 |
| 22.67 | 0.00 | - | 1 | 1 | 2024-06-05 | 0.08 | 0.00 | - | 30 | 92 |
| - | - | - | - | - | 2024-06-06 | 0.06 | 0.00 | - | 22 | 173 |
| 20.92 | 0.00 | - | 1 | 280 | 2024-06-07 | 0.08 | -0.05 | -41.67% | 122 | 1,604 |
| 28.44 | +2.57 | +9.93% | 20 | 8 | 2024-06-10 | 0.52 | 0.00 | - | 41 | 67 |
| - | - | - | - | - | 2024-06-11 | 0.54 | 0.00 | - | 69 | 81 |
| 26.03 | 0.00 | - | 7 | 85 | 2024-06-14 | 0.60 | -0.04 | -6.25% | 401 | 1,225 |
| 34.85 | 0.00 | - | 1 | 13 | 2024-06-28 | 1.10 | -0.58 | -34.52% | 2 | 151 |
| 36.35 | 0.00 | - | 2 | 348 | 2024-07-19 | 2.76 | +0.07 | +2.60% | 39 | 1,107 |
| 39.00 | 0.00 | - | 9 | 17 | 2024-12-31 | 12.94 | 0.00 | - | 2 | 30 |
| 63.00 | 0.00 | - | 1 | 4 | 2025-03-31 | 26.92 | 0.00 | - | 4 | 3 |
© 2024 Yahoo. All rights reserved.