Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.20 | +6.77 | +152.82% | 1,418 | 1,117 | 2024-05-06 | 0.03 | -2.18 | -98.64% | 6,049 | 1,610 |
| 11.15 | +6.15 | +123.00% | 107 | 926 | 2024-05-07 | 0.11 | -2.46 | -95.72% | 5,509 | 987 |
| 10.90 | +5.63 | +106.83% | 84 | 874 | 2024-05-08 | 0.25 | -2.80 | -91.80% | 1,955 | 389 |
| 10.50 | +4.59 | +77.66% | 10 | 281 | 2024-05-09 | 0.40 | -2.80 | -87.50% | 401 | 299 |
| 12.05 | +5.64 | +87.99% | 779 | 10,892 | 2024-05-10 | 0.58 | -3.07 | -84.11% | 11,160 | 13,426 |
| 13.63 | +5.23 | +62.26% | 7,407 | 37,642 | 2024-05-17 | 1.79 | -3.32 | -64.97% | 15,268 | 51,644 |
| 15.32 | +5.07 | +49.46% | 451 | 1,863 | 2024-05-24 | 3.06 | -3.71 | -54.80% | 884 | 4,899 |
| 16.30 | +5.50 | +50.93% | 94 | 949 | 2024-05-31 | 3.63 | -3.27 | -47.39% | 1,204 | 1,933 |
| 17.28 | +5.23 | +43.40% | 99 | 205 | 2024-06-07 | 4.42 | -3.58 | -44.75% | 690 | 544 |
| 19.70 | +5.20 | +35.86% | 718 | 24,167 | 2024-06-21 | 5.70 | -3.50 | -38.04% | 9,799 | 58,789 |
| 19.45 | 0.00 | - | 2 | 413 | 2024-06-28 | 24.59 | 0.00 | - | 10 | 462 |
| 22.77 | +4.97 | +27.92% | 56 | 2,820 | 2024-07-19 | 7.94 | -3.66 | -31.55% | 1,205 | 9,986 |
| 26.24 | +5.26 | +25.07% | 70 | 244 | 2024-08-16 | 10.00 | -3.38 | -25.26% | 146 | 7,075 |
| 30.62 | +5.52 | +21.99% | 343 | 1,685 | 2024-09-20 | 12.13 | -3.89 | -24.28% | 131 | 3,799 |
| 26.73 | 0.00 | - | 2 | 145 | 2024-09-30 | 28.72 | 0.00 | - | 1 | 671 |
| 33.00 | +8.25 | +33.33% | 6 | 344 | 2024-10-18 | 13.80 | -3.59 | -20.64% | 70 | 1,011 |
| 36.49 | +5.49 | +17.71% | 3 | 671 | 2024-11-15 | 15.77 | -3.98 | -20.15% | 9 | 1,573 |
| 39.00 | +4.42 | +12.78% | 6 | 1,181 | 2024-12-20 | 17.70 | -3.20 | -15.31% | 44 | 1,581 |
| 40.61 | +6.11 | +17.71% | 3 | 95 | 2024-12-31 | 17.98 | -3.66 | -16.91% | 15 | 115 |
| 36.05 | 0.00 | - | 50 | 1,540 | 2025-01-17 | 32.67 | 0.00 | - | 173 | 1,508 |
| 47.05 | +5.51 | +13.26% | 1 | 970 | 2025-03-21 | 26.74 | 0.00 | - | 6 | 89 |
| 47.70 | 0.00 | - | 1 | 10 | 2025-03-31 | 26.15 | 0.00 | - | 10 | 13 |
| 45.94 | 0.00 | - | 54 | 212 | 2025-06-20 | 37.74 | 0.00 | - | 2 | 669 |
| 52.50 | 0.00 | - | 1 | 326 | 2025-12-19 | 49.00 | 0.00 | - | 58 | 316 |
| 55.05 | 0.00 | - | 6 | 25 | 2026-01-16 | 49.91 | 0.00 | - | 10 | 8 |
| 61.00 | 0.00 | - | 1 | 20 | 2026-06-18 | 46.24 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.