Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:424.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.43 | +3.49 | +18.92% | 2 | 1 | 2024-06-03 | 0.01 | -0.01 | -50.00% | 2 | 295 |
| - | - | - | - | - | 2024-06-04 | 0.02 | -0.01 | -33.33% | 7 | 118 |
| - | - | - | - | - | 2024-06-05 | 0.02 | -0.02 | -50.00% | 1 | 13 |
| 28.44 | +3.65 | +14.72% | 15 | 15 | 2024-06-06 | 0.03 | -0.05 | -62.50% | 36 | 256 |
| 22.87 | 0.00 | - | 1 | 190 | 2024-06-07 | 0.05 | -0.03 | -37.50% | 267 | 663 |
| 23.24 | 0.00 | - | 2 | 8 | 2024-06-10 | 0.12 | -0.03 | -20.00% | 14 | 18 |
| 23.92 | 0.00 | - | 1 | 1 | 2024-06-11 | 0.19 | 0.00 | - | 107 | 183 |
| 28.89 | 0.00 | - | 8 | 125 | 2024-06-14 | 0.59 | -0.17 | -22.37% | 69 | 434 |
| 26.59 | 0.00 | - | 81 | 26 | 2024-06-28 | 1.25 | -0.91 | -42.13% | 1 | 805 |
| 29.93 | 0.00 | - | 15 | 236 | 2024-07-19 | 2.85 | +0.34 | +13.55% | 41 | 4,915 |
| 40.40 | 0.00 | - | 2 | 64 | 2024-12-31 | 11.35 | -7.15 | -38.65% | 102 | 39 |
| 64.74 | 0.00 | - | 3 | 18 | 2025-03-31 | 23.50 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.