Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:423.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.72 | +7.55 | +146.03% | 1,634 | 3,699 | 2024-05-03 | 0.01 | -0.98 | -98.99% | 3,970 | 5,627 |
| 12.45 | +6.25 | +100.81% | 461 | 1,003 | 2024-05-06 | 0.02 | -1.55 | -98.73% | 2,010 | 1,764 |
| 12.66 | +6.41 | +102.56% | 329 | 674 | 2024-05-07 | 0.06 | -1.92 | -96.97% | 1,263 | 1,235 |
| 13.28 | +6.71 | +102.13% | 65 | 3,603 | 2024-05-08 | 0.18 | -2.13 | -92.21% | 3,671 | 1,022 |
| 13.50 | +6.14 | +83.42% | 48 | 375 | 2024-05-09 | 0.25 | -2.37 | -90.46% | 440 | 921 |
| 13.80 | +6.66 | +93.28% | 508 | 924 | 2024-05-10 | 0.40 | -2.41 | -85.77% | 1,435 | 1,204 |
| 15.13 | +5.53 | +57.60% | 117 | 1,372 | 2024-05-17 | 1.49 | -2.87 | -65.83% | 496 | 1,509 |
| 16.57 | +5.82 | +54.14% | 42 | 235 | 2024-05-24 | 2.69 | -3.16 | -54.02% | 85 | 484 |
| 17.60 | +5.78 | +48.90% | 8 | 230 | 2024-05-31 | 3.26 | -3.31 | -50.38% | 276 | 1,004 |
| 18.96 | +6.13 | +47.78% | 7 | 19 | 2024-06-07 | 3.99 | -2.92 | -42.26% | 108 | 195 |
| 23.03 | +4.50 | +24.28% | 1 | 341 | 2024-07-19 | 7.49 | -3.89 | -34.18% | 30 | 986 |
| 39.95 | 0.00 | - | 2 | 19 | 2024-12-31 | 18.00 | -1.64 | -8.35% | 1 | 37 |
| 42.67 | 0.00 | - | 2 | 1 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.