Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:422.00
Calls
9 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.93 | 0.00 | - | 2 | 320 | 2024-05-09 | 0.01 | -0.01 | -50.00% | 1,388 | 358 |
| 18.30 | +0.05 | +0.27% | 12 | 1,702 | 2024-05-10 | 0.02 | -0.02 | -50.00% | 376 | 6,139 |
| 18.49 | -1.74 | -8.60% | 3 | 177 | 2024-05-13 | 0.05 | -0.04 | -44.44% | 190 | 130 |
| 18.08 | +0.85 | +4.93% | 1 | 71 | 2024-05-14 | 0.08 | -0.09 | -52.94% | 375 | 348 |
| 20.48 | 0.00 | - | 1 | 26 | 2024-05-15 | 0.22 | -0.10 | -31.25% | 1,179 | 248 |
| 19.91 | 0.00 | - | 9 | 2 | 2024-05-16 | 0.36 | -0.04 | -10.00% | 38 | 133 |
| 19.20 | -1.54 | -7.43% | 14 | 535 | 2024-05-17 | 0.41 | -0.12 | -22.64% | 126 | 5,335 |
| 21.73 | +2.09 | +10.64% | 41 | 36 | 2024-06-07 | 2.37 | -0.02 | -0.84% | 3 | 301 |
| 24.43 | +3.68 | +17.73% | 29 | 2 | 2024-06-14 | 2.90 | -0.02 | -0.68% | 27 | 99 |
| 23.37 | 0.00 | - | 1 | 176 | 2024-07-19 | 5.50 | +0.15 | +2.80% | 10 | 2,989 |
| 42.72 | 0.00 | - | 1 | 19 | 2024-12-31 | 17.60 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2025-03-31 | 25.25 | 0.00 | - | 5 | 8 |
© 2024 Yahoo. All rights reserved.