Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:421.00
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.19 | -8.91 | -73.64% | 329 | 782 | 2024-04-30 | 0.01 | -0.02 | -66.67% | 9,291 | 1,781 |
| 4.47 | -7.16 | -61.56% | 207 | 800 | 2024-05-01 | 1.15 | +0.90 | +360.00% | 5,726 | 652 |
| 6.12 | -5.43 | -47.01% | 445 | 317 | 2024-05-02 | 1.92 | +1.43 | +291.84% | 1,083 | 380 |
| 7.20 | -4.11 | -36.34% | 1,954 | 893 | 2024-05-03 | 2.59 | +1.76 | +212.05% | 4,661 | 14,490 |
| 8.40 | -5.21 | -38.28% | 72 | 420 | 2024-05-06 | 3.37 | +2.21 | +190.52% | 360 | 162 |
| 6.87 | -6.94 | -50.25% | 158 | 166 | 2024-05-07 | 3.26 | +1.97 | +152.71% | 105 | 49 |
| 9.94 | -3.43 | -25.65% | 17 | 51 | 2024-05-08 | 3.25 | +1.53 | +88.95% | 89 | 407 |
| 9.68 | -3.64 | -27.33% | 7 | 141 | 2024-05-09 | 3.61 | +1.79 | +98.35% | 12 | 34 |
| 7.90 | -6.29 | -44.33% | 24 | 462 | 2024-05-10 | 3.70 | +1.88 | +103.30% | 1,544 | 545 |
| 12.08 | -3.16 | -20.73% | 27 | 368 | 2024-05-17 | 5.10 | +2.35 | +85.45% | 1,708 | 1,673 |
| 13.67 | -3.33 | -19.59% | 1 | 288 | 2024-05-24 | 6.70 | +2.57 | +62.23% | 42 | 361 |
| 15.41 | -2.60 | -14.44% | 5 | 95 | 2024-05-31 | 7.13 | +2.33 | +48.54% | 62 | 240 |
| 17.03 | +2.57 | +17.77% | 8 | 3 | 2024-06-07 | 7.62 | +2.13 | +38.80% | 14 | 56 |
| 22.88 | 0.00 | - | 5 | 112 | 2024-07-19 | 10.23 | +1.17 | +12.91% | 1 | 727 |
| 50.22 | 0.00 | - | 2 | 6 | 2024-12-31 | 28.10 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2025-03-31 | 27.19 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.