Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:419.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | -0.52 | -2.42% | 22 | 320 | 2024-05-08 | 0.01 | 0.00 | - | 14 | 902 |
| 21.49 | -0.05 | -0.23% | 2 | 129 | 2024-05-09 | 0.01 | -0.01 | -50.00% | 740 | 169 |
| 20.51 | -1.28 | -5.87% | 1 | 408 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 72 | 1,700 |
| 17.70 | 0.00 | - | 1 | 49 | 2024-05-13 | 0.02 | -0.04 | -66.67% | 463 | 615 |
| 21.56 | +12.03 | +126.23% | 5 | 2 | 2024-05-14 | 0.08 | -0.04 | -33.33% | 15 | 103 |
| 21.57 | +9.81 | +83.42% | 1 | 1 | 2024-05-15 | 0.14 | -0.09 | -39.13% | 82 | 196 |
| 17.32 | 0.00 | - | 1 | 2 | 2024-05-16 | 0.21 | -0.14 | -40.00% | 130 | 34 |
| 22.08 | -0.41 | -1.82% | 1 | 402 | 2024-05-17 | 0.28 | -0.11 | -28.21% | 94 | 1,369 |
| 23.27 | +1.50 | +6.89% | 6 | 70 | 2024-05-24 | 0.89 | -0.02 | -2.20% | 119 | 1,208 |
| 24.02 | -1.44 | -5.66% | 1 | 163 | 2024-05-31 | 1.26 | -0.08 | -5.97% | 114 | 371 |
| 26.44 | 0.00 | - | 11 | 29 | 2024-06-07 | 1.90 | +0.03 | +1.60% | 59 | 280 |
| - | - | - | - | - | 2024-06-14 | 2.53 | 0.00 | - | 49 | 58 |
| 29.94 | 0.00 | - | 36 | 130 | 2024-07-19 | 4.80 | -0.24 | -4.76% | 11 | 592 |
| 41.25 | 0.00 | - | 1 | 3 | 2024-12-31 | 16.70 | 0.00 | - | 1 | 21 |
| 47.98 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.