Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:418.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.69 | 0.00 | - | 667 | 0 | 2024-05-03 | 0.19 | 0.00 | - | 17,963 | 0 |
| 9.33 | 0.00 | - | 168 | 0 | 2024-05-06 | 0.55 | 0.00 | - | 2,248 | 0 |
| 9.56 | 0.00 | - | 84 | 0 | 2024-05-07 | 0.83 | 0.00 | - | 402 | 0 |
| 9.85 | 0.00 | - | 322 | 0 | 2024-05-08 | 1.18 | 0.00 | - | 606 | 0 |
| 9.22 | 0.00 | - | 84 | 0 | 2024-05-09 | 1.57 | 0.00 | - | 58 | 0 |
| 10.52 | 0.00 | - | 36 | 0 | 2024-05-10 | 1.58 | 0.00 | - | 602 | 0 |
| 10.98 | 0.00 | - | 74 | 0 | 2024-05-17 | 2.72 | 0.00 | - | 364 | 0 |
| 14.16 | 0.00 | - | 179 | 0 | 2024-05-24 | 4.08 | 0.00 | - | 60 | 0 |
| 14.74 | 0.00 | - | 9 | 0 | 2024-05-31 | 4.52 | 0.00 | - | 162 | 0 |
| 15.50 | 0.00 | - | 5 | 0 | 2024-06-07 | 5.31 | 0.00 | - | 29 | 0 |
| 22.34 | 0.00 | - | 37 | 0 | 2024-07-19 | 9.20 | 0.00 | - | 39 | 0 |
| 44.15 | 0.00 | - | 1 | 0 | 2024-12-31 | 18.87 | 0.00 | - | 9 | 0 |
| 45.75 | 0.00 | - | 1 | 0 | 2025-03-31 | 22.52 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.