Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:417.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.18 | +2.73 | +13.35% | 1 | 250 | 2024-05-08 | 0.01 | -0.01 | -50.00% | 332 | 765 |
| 24.88 | +2.86 | +12.99% | 5 | 66 | 2024-05-09 | 0.01 | -0.01 | -50.00% | 48 | 292 |
| 23.29 | +1.96 | +9.19% | 1 | 215 | 2024-05-10 | 0.03 | -0.02 | -40.00% | 244 | 3,631 |
| 22.02 | 0.00 | - | 2 | 13 | 2024-05-13 | 0.05 | -0.04 | -44.44% | 118 | 155 |
| 10.95 | 0.00 | - | - | 66 | 2024-05-14 | 0.10 | -0.06 | -37.50% | 7 | 296 |
| 24.00 | +1.44 | +6.38% | 30 | 50 | 2024-05-15 | 0.21 | -0.08 | -27.59% | 1 | 73 |
| 18.58 | 0.00 | - | 1 | 2 | 2024-05-16 | 0.23 | -0.24 | -51.06% | 2 | 46 |
| 25.42 | +2.24 | +9.66% | 11 | 1,168 | 2024-05-17 | 0.28 | -0.16 | -36.36% | 126 | 12,460 |
| 23.38 | 0.00 | - | 4 | 200 | 2024-05-24 | 0.84 | -0.25 | -22.94% | 13 | 467 |
| 27.40 | +2.45 | +9.82% | 1 | 408 | 2024-05-31 | 1.20 | -0.19 | -13.67% | 50 | 665 |
| 25.95 | 0.00 | - | 2 | 17 | 2024-06-07 | 1.66 | -0.38 | -18.63% | 19 | 112 |
| 28.82 | +3.89 | +15.60% | 2 | 49 | 2024-06-14 | 2.19 | -0.34 | -13.44% | 25 | 52 |
| 32.70 | +2.04 | +6.65% | 4 | 109 | 2024-07-19 | 4.51 | -0.50 | -9.98% | 41 | 351 |
| 50.36 | +11.87 | +30.84% | 1 | 40 | 2024-12-31 | 15.64 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 2025-03-31 | 27.25 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.