Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:416.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.03 | 0.00 | - | 42 | 111 | 2024-05-06 | 0.01 | 0.00 | - | 763 | 1,121 |
| 19.82 | 0.00 | - | 1 | 53 | 2024-05-07 | 0.02 | 0.00 | - | 268 | 529 |
| 18.91 | 0.00 | - | 1 | 136 | 2024-05-08 | 0.04 | 0.00 | - | 79 | 1,654 |
| 11.15 | 0.00 | - | 119 | 47 | 2024-05-09 | 0.09 | 0.00 | - | 101 | 540 |
| 19.93 | 0.00 | - | 44 | 463 | 2024-05-10 | 0.12 | 0.00 | - | 1,254 | 2,058 |
| 11.32 | 0.00 | - | - | 65 | 2024-05-13 | 0.21 | 0.00 | - | 209 | 75 |
| 13.67 | 0.00 | - | - | 134 | 2024-05-14 | 0.34 | 0.00 | - | 42 | 55 |
| - | - | - | - | - | 2024-05-15 | 0.49 | 0.00 | - | 18 | 23 |
| - | - | - | - | - | 2024-05-16 | 0.89 | 0.00 | - | 12 | 12 |
| 21.50 | 0.00 | - | 25 | 350 | 2024-05-17 | 0.75 | 0.00 | - | 275 | 4,623 |
| 22.33 | 0.00 | - | 5 | 102 | 2024-05-24 | 1.46 | 0.00 | - | 92 | 435 |
| 21.44 | 0.00 | - | 120 | 150 | 2024-05-31 | 2.10 | 0.00 | - | 89 | 186 |
| 24.78 | 0.00 | - | 2 | 6 | 2024-06-07 | 2.66 | 0.00 | - | 80 | 140 |
| 25.69 | 0.00 | - | 71 | 71 | 2024-06-14 | 3.22 | 0.00 | - | 41 | 44 |
| 29.16 | 0.00 | - | 11 | 111 | 2024-07-19 | 5.74 | 0.00 | - | 122 | 456 |
| 45.54 | 0.00 | - | 2 | 9 | 2024-12-31 | 18.49 | 0.00 | - | 2 | 70 |
| 45.36 | 0.00 | - | 1 | 1 | 2025-03-31 | 20.38 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.