Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:415.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.57 | +7.75 | +25.15% | 6 | 56 | 2024-06-03 | 0.01 | 0.00 | - | 1,251 | 1,513 |
| 42.75 | 0.00 | - | 1 | 1 | 2024-06-04 | 0.01 | -0.01 | -50.00% | 67 | 123 |
| - | - | - | - | - | 2024-06-05 | 0.02 | -0.03 | -60.00% | 5 | 306 |
| - | - | - | - | - | 2024-06-06 | 0.07 | 0.00 | - | 8 | 117 |
| 32.20 | 0.00 | - | 12 | 51 | 2024-06-07 | 0.04 | -0.01 | -20.00% | 741 | 6,941 |
| - | - | - | - | - | 2024-06-10 | 0.06 | -0.03 | -33.33% | 10 | 10 |
| - | - | - | - | - | 2024-06-11 | 0.20 | 0.00 | - | 90 | 90 |
| - | - | - | - | - | 2024-06-12 | 0.16 | -0.07 | -30.43% | 85 | 74 |
| 44.97 | 0.00 | - | 300 | 338 | 2024-06-14 | 0.30 | +0.01 | +3.45% | 133 | 1,106 |
| 38.30 | 0.00 | - | 65 | 3,710 | 2024-06-21 | 0.60 | +0.06 | +11.11% | 359 | 51,965 |
| 38.32 | -2.49 | -6.10% | 6 | 26 | 2024-06-28 | 0.96 | +0.16 | +20.00% | 212 | 7,028 |
| 35.14 | 0.00 | - | 4 | 13 | 2024-07-05 | 1.23 | +0.19 | +18.27% | 123 | 277 |
| 34.29 | 0.00 | - | 5 | 5 | 2024-07-12 | 1.58 | +0.20 | +14.49% | 61 | 398 |
| 40.65 | +3.36 | +9.01% | 2 | 717 | 2024-07-19 | 1.92 | +0.27 | +16.36% | 165 | 14,354 |
| 45.71 | +7.14 | +18.51% | 28 | 147 | 2024-08-16 | 3.39 | +0.30 | +9.71% | 190 | 4,697 |
| 50.78 | +7.48 | +17.27% | 3 | 7,106 | 2024-09-20 | 4.38 | -0.85 | -16.25% | 409 | 13,615 |
| 32.94 | 0.00 | - | 13 | 154 | 2024-09-30 | 24.29 | 0.00 | - | 2 | 16 |
| 48.75 | +2.87 | +6.26% | 45 | 128 | 2024-10-18 | 6.50 | -1.44 | -18.14% | 4 | 6,618 |
| 54.30 | 0.00 | - | 1 | 341 | 2024-11-15 | 8.12 | -1.33 | -14.07% | 1,526 | 593 |
| 59.80 | +2.38 | +4.14% | 3 | 955 | 2024-12-20 | 9.57 | 0.00 | - | 6 | 12,212 |
| 63.00 | 0.00 | - | 1 | 102 | 2024-12-31 | 11.03 | 0.00 | - | 2 | 173 |
| 41.56 | 0.00 | - | 58 | 1,542 | 2025-01-17 | 27.99 | 0.00 | - | 13 | 124 |
| 60.62 | 0.00 | - | 29 | 173 | 2025-03-21 | 11.70 | 0.00 | - | 1 | 2,253 |
| 70.38 | 0.00 | - | 2 | 121 | 2025-03-31 | 14.21 | 0.00 | - | 1 | 125 |
| 51.45 | 0.00 | - | 1 | 2,212 | 2025-06-20 | 33.20 | 0.00 | - | 1 | 1,325 |
| 59.88 | 0.00 | - | 1 | 98 | 2025-12-19 | 38.76 | 0.00 | - | 17 | 1,920 |
| 64.40 | 0.00 | - | 11 | 30 | 2026-01-16 | 38.51 | 0.00 | - | 81 | 212 |
| 68.75 | 0.00 | - | 5 | 46 | 2026-06-18 | 41.29 | 0.00 | - | 21 | 23 |
© 2024 Yahoo. All rights reserved.