Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:414.00
Calls
24 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.81 | 0.00 | - | 21 | 21 | 2024-06-24 | 0.01 | +0.01 | - | 9 | 7 |
| - | - | - | - | - | 2024-06-25 | 0.03 | +0.03 | - | - | 5 |
| 71.43 | +71.43 | - | - | 19 | 2024-06-26 | - | - | - | - | - |
| 71.72 | 0.00 | - | 1 | 86 | 2024-07-19 | 0.30 | -0.08 | -21.05% | 103 | 2,378 |
| 45.60 | 0.00 | - | 1 | 2 | 2024-12-31 | 6.09 | 0.00 | - | 22 | 26 |
| 46.40 | 0.00 | - | 5 | 5 | 2025-03-31 | 10.95 | 0.00 | - | 5 | 16 |
© 2024 Yahoo. All rights reserved.