Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:413.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.22 | 0.00 | - | 7 | 16 | 2024-05-06 | 0.01 | 0.00 | - | 12 | 1,245 |
| 20.94 | 0.00 | - | 1 | 8 | 2024-05-07 | 0.01 | -0.01 | -33.33% | 31 | 638 |
| 12.38 | 0.00 | - | - | 36 | 2024-05-08 | 0.02 | -0.01 | -33.33% | 175 | 555 |
| 13.42 | 0.00 | - | - | 34 | 2024-05-09 | 0.06 | 0.00 | - | 128 | 351 |
| 25.23 | +2.21 | +9.60% | 2 | 187 | 2024-05-10 | 0.04 | -0.05 | -55.56% | 79 | 2,573 |
| 13.32 | 0.00 | - | - | 21 | 2024-05-13 | 0.10 | -0.07 | -41.18% | 18 | 134 |
| 14.14 | 0.00 | - | - | 56 | 2024-05-14 | 0.13 | -0.15 | -53.57% | 10 | 11 |
| 26.17 | +9.63 | +58.22% | 6 | 1 | 2024-05-15 | 0.23 | -0.14 | -37.84% | 5 | 19 |
| 23.94 | 0.00 | - | 25 | 25 | 2024-05-16 | 0.30 | -0.20 | -40.00% | 1 | 101 |
| 16.49 | 0.00 | - | 3 | 75 | 2024-05-17 | 0.37 | -0.14 | -27.45% | 251 | 28,589 |
| 23.55 | 0.00 | - | 1 | 147 | 2024-05-24 | 0.89 | -0.25 | -21.93% | 68 | 484 |
| 25.99 | 0.00 | - | 10 | 16 | 2024-05-31 | 1.24 | -0.41 | -24.85% | 30 | 423 |
| 24.73 | 0.00 | - | - | 2 | 2024-06-07 | 1.72 | -0.45 | -20.74% | 58 | 136 |
| 29.99 | +2.03 | +7.26% | 1 | 63 | 2024-06-14 | 2.39 | -0.44 | -15.55% | 12 | 19 |
| 31.86 | 0.00 | - | 1 | 36 | 2024-07-19 | 4.46 | -0.67 | -13.06% | 99 | 293 |
| 47.46 | 0.00 | - | 2 | 8 | 2024-12-31 | 22.59 | 0.00 | - | 13 | 25 |
| - | - | - | - | - | 2025-03-31 | 28.07 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.