Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:412.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.77 | +2.00 | +8.41% | 1 | 29 | 2024-05-06 | 0.01 | 0.00 | - | 12 | 1,250 |
| 25.86 | +2.26 | +9.58% | 1 | 94 | 2024-05-07 | 0.01 | 0.00 | - | 175 | 771 |
| 22.46 | 0.00 | - | 1 | 52 | 2024-05-08 | 0.02 | -0.01 | -33.33% | 269 | 391 |
| 15.11 | 0.00 | - | - | 99 | 2024-05-09 | 0.02 | -0.03 | -60.00% | 13 | 280 |
| 23.49 | 0.00 | - | 7 | 169 | 2024-05-10 | 0.04 | -0.03 | -42.86% | 97 | 2,771 |
| 13.86 | 0.00 | - | - | 4 | 2024-05-13 | 0.10 | -0.05 | -33.33% | 40 | 65 |
| 12.88 | 0.00 | - | - | 26 | 2024-05-14 | 0.21 | 0.00 | - | 33 | 5,048 |
| - | - | - | - | - | 2024-05-15 | 0.23 | -0.10 | -30.30% | 2 | 101 |
| 16.85 | 0.00 | - | - | 1 | 2024-05-16 | 1.55 | 0.00 | - | - | 1 |
| 27.20 | +10.33 | +61.23% | 1 | 97 | 2024-05-17 | 0.33 | -0.16 | -32.65% | 140 | 3,110 |
| 26.20 | 0.00 | - | 4 | 124 | 2024-05-24 | 0.83 | -0.23 | -21.70% | 118 | 468 |
| 28.86 | +3.66 | +14.52% | 1 | 26 | 2024-05-31 | 1.16 | -0.34 | -22.67% | 51 | 1,066 |
| 29.10 | 0.00 | - | 60 | 60 | 2024-06-14 | 2.27 | -0.40 | -14.98% | 1 | 101 |
| 33.90 | +1.13 | +3.45% | 39 | 138 | 2024-07-19 | 4.29 | -0.70 | -14.03% | 201 | 1,172 |
| 57.73 | 0.00 | - | 2 | 4 | 2024-12-31 | 17.63 | 0.00 | - | 2 | 13 |
© 2024 Yahoo. All rights reserved.