Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:411.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.86 | +9.69 | +63.88% | 1 | 1 | 2024-05-06 | 0.01 | -0.07 | -87.50% | 2,481 | 780 |
| 12.77 | 0.00 | - | 1 | 54 | 2024-05-07 | 0.01 | -0.20 | -95.24% | 565 | 610 |
| - | - | - | - | - | 2024-05-08 | 0.03 | -0.26 | -89.66% | 58 | 476 |
| - | - | - | - | - | 2024-05-09 | 0.05 | -0.37 | -88.10% | 135 | 246 |
| 16.75 | 0.00 | - | 5 | 50 | 2024-05-10 | 0.06 | -0.55 | -90.16% | 769 | 2,806 |
| 26.05 | +10.82 | +71.04% | 4 | 23 | 2024-05-17 | 0.45 | -0.98 | -68.53% | 589 | 950 |
| - | - | - | - | - | 2024-05-24 | 1.01 | -1.45 | -58.94% | 49 | 354 |
| - | - | - | - | - | 2024-05-31 | 1.40 | -2.31 | -62.26% | 65 | 24 |
| - | - | - | - | - | 2024-06-07 | 1.94 | -1.98 | -50.51% | 71 | 1,016 |
| 33.57 | +9.93 | +42.01% | 48 | 93 | 2024-07-19 | 4.79 | -2.14 | -30.88% | 537 | 4,083 |
| 64.44 | 0.00 | - | 8 | 11 | 2024-12-31 | 17.00 | 0.00 | - | 5 | 44 |
© 2024 Yahoo. All rights reserved.