Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.95 | +8.59 | +49.48% | 301 | 131 | 2024-05-06 | 0.02 | -0.06 | -75.00% | 1,118 | 4,925 |
| - | - | - | - | - | 2024-05-07 | 0.01 | -0.15 | -93.75% | 350 | 581 |
| - | - | - | - | - | 2024-05-08 | 0.03 | -0.23 | -88.46% | 2,040 | 2,030 |
| 19.00 | 0.00 | - | - | 75 | 2024-05-09 | 0.04 | -0.31 | -88.57% | 53 | 394 |
| 25.93 | +9.93 | +62.06% | 231 | 466 | 2024-05-10 | 0.05 | -0.46 | -90.20% | 3,820 | 27,451 |
| 26.83 | +7.98 | +42.33% | 53 | 27,286 | 2024-05-17 | 0.37 | -1.00 | -72.99% | 16,080 | 64,731 |
| 28.25 | +7.95 | +39.16% | 4 | 169 | 2024-05-24 | 0.90 | -1.35 | -60.00% | 827 | 7,699 |
| 28.92 | +6.99 | +31.87% | 16 | 496 | 2024-05-31 | 1.27 | -1.58 | -55.44% | 1,288 | 5,845 |
| 22.62 | 0.00 | - | 17 | 15 | 2024-06-07 | 1.76 | -1.80 | -50.56% | 327 | 1,000 |
| 31.66 | +7.88 | +33.14% | 66 | 6,460 | 2024-06-21 | 2.72 | -1.92 | -41.38% | 7,215 | 43,112 |
| 31.50 | +7.90 | +33.47% | 4 | 171 | 2024-06-28 | 3.20 | -2.09 | -39.51% | 258 | 886 |
| 33.97 | +6.75 | +24.80% | 81 | 357 | 2024-07-19 | 4.47 | -2.47 | -35.59% | 920 | 5,014 |
| 37.25 | +8.38 | +29.03% | 20 | 47 | 2024-08-16 | 6.21 | -2.38 | -27.71% | 150 | 1,465 |
| 40.67 | +7.27 | +21.77% | 1 | 1,260 | 2024-09-20 | 8.20 | -2.68 | -24.63% | 10,253 | 8,975 |
| 41.72 | +8.30 | +24.84% | 21 | 99 | 2024-09-30 | 8.60 | -4.14 | -32.50% | 2 | 273 |
| 34.45 | 0.00 | - | 3 | 306 | 2024-10-18 | 9.79 | -2.85 | -22.55% | 10 | 1,302 |
| 47.17 | +7.98 | +20.36% | 4 | 225 | 2024-11-15 | 11.58 | -2.71 | -18.96% | 61 | 152 |
| 50.99 | +8.46 | +19.89% | 2 | 714 | 2024-12-20 | 16.15 | 0.00 | - | 113 | 7,398 |
| 44.02 | 0.00 | - | 17 | 206 | 2024-12-31 | 13.80 | -3.14 | -18.54% | 1 | 132 |
| 53.01 | +8.52 | +19.15% | 2 | 462 | 2025-01-17 | 14.36 | -2.85 | -16.56% | 197 | 9,988 |
| 52.00 | 0.00 | - | 1 | 99 | 2025-03-21 | 16.77 | -4.77 | -22.14% | 12 | 182 |
| 54.39 | 0.00 | - | 50 | 27 | 2025-03-31 | 20.03 | 0.00 | - | 48 | 37 |
| 53.25 | 0.00 | - | 1 | 1,544 | 2025-06-20 | 31.73 | 0.00 | - | 1 | 904 |
| 63.94 | 0.00 | - | 4 | 111 | 2025-12-19 | 36.95 | 0.00 | - | 1 | 155 |
| 78.88 | 0.00 | - | 1 | 355 | 2026-01-16 | 25.70 | -4.20 | -14.05% | 1 | 331 |
| 76.32 | 0.00 | - | 1 | 15 | 2026-06-18 | 33.04 | 0.00 | - | 1 | 1 |
| 97.00 | +5.75 | +6.30% | 20 | 44 | 2026-12-18 | 34.40 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.