Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:408.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.58 | +6.08 | +22.11% | 1 | 2 | 2024-05-08 | 0.01 | 0.00 | - | 995 | 1,693 |
| 27.68 | 0.00 | - | 1 | 8 | 2024-05-09 | 0.01 | -0.01 | -50.00% | 1 | 479 |
| 33.84 | +16.44 | +94.48% | 1 | 167 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 146 | 6,157 |
| - | - | - | - | - | 2024-05-13 | 0.03 | -0.01 | -25.00% | 62 | 606 |
| 22.64 | 0.00 | - | - | 23 | 2024-05-14 | 0.05 | -0.64 | -92.75% | 277 | 50 |
| - | - | - | - | - | 2024-05-15 | 0.10 | -0.02 | -16.67% | 2 | 7 |
| 28.95 | 0.00 | - | 10 | 10 | 2024-05-16 | - | - | - | - | - |
| 18.74 | 0.00 | - | 3 | 165 | 2024-05-17 | 0.15 | -0.04 | -21.05% | 422 | 1,120 |
| 32.73 | 0.00 | - | 1 | 39 | 2024-05-24 | 0.40 | -0.20 | -33.33% | 84 | 2,385 |
| 29.26 | 0.00 | - | 4 | 4 | 2024-05-31 | 0.67 | -0.15 | -18.29% | 41 | 626 |
| 29.32 | 0.00 | - | 8 | 8 | 2024-06-07 | 0.98 | -0.17 | -14.78% | 319 | 106 |
| 34.33 | 0.00 | - | 10 | 14 | 2024-06-14 | 1.41 | -0.22 | -13.50% | 9 | 31 |
| 51.81 | 0.00 | - | 2 | 6 | 2024-12-31 | 14.97 | 0.00 | - | 8 | 25 |
© 2024 Yahoo. All rights reserved.