Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:407.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.13 | +9.16 | +48.29% | 9 | 27 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 20 | 8,001 |
| - | - | - | - | - | 2024-05-06 | 0.02 | -0.03 | -60.00% | 717 | 1,316 |
| - | - | - | - | - | 2024-05-07 | 0.02 | -0.10 | -83.33% | 49 | 573 |
| 28.67 | +5.11 | +21.69% | 1 | 2 | 2024-05-09 | - | - | - | - | - |
| 27.10 | +8.13 | +42.86% | 7 | 34 | 2024-05-10 | 0.06 | -0.29 | -82.86% | 186 | 744 |
| 29.11 | +9.01 | +44.83% | 1 | 28 | 2024-05-17 | 0.35 | -0.75 | -68.18% | 120 | 1,734 |
| - | - | - | - | - | 2024-05-24 | 0.82 | -0.97 | -54.19% | 1,341 | 891 |
| - | - | - | - | - | 2024-05-31 | 1.15 | -1.18 | -50.64% | 19 | 1,134 |
| 29.83 | 0.00 | - | 22 | 21 | 2024-06-07 | 1.57 | -1.43 | -47.67% | 19 | 74 |
| 29.60 | 0.00 | - | 8 | 115 | 2024-06-28 | 16.41 | 0.00 | - | 3 | 77 |
| 52.30 | 0.00 | - | 2 | 4 | 2024-12-31 | 17.13 | 0.00 | - | 2 | 83 |
| 58.56 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.