Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:406.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-06 | 0.01 | -0.03 | -75.00% | 614 | 1,173 |
| 27.24 | 0.00 | - | 1 | 1 | 2024-05-07 | 0.02 | -0.05 | -71.43% | 50 | 592 |
| 29.41 | +9.97 | +51.29% | 1 | 6 | 2024-05-10 | 0.04 | -0.27 | -87.10% | 103 | 1,177 |
| 31.00 | +8.09 | +35.31% | 2 | 29 | 2024-05-17 | 0.27 | -0.64 | -70.33% | 187 | 2,409 |
| 30.56 | 0.00 | - | 2 | 610 | 2024-06-28 | 17.35 | 0.00 | - | 16 | 68 |
| 46.18 | 0.00 | - | 12 | 2 | 2024-12-31 | 16.84 | 0.00 | - | 2 | 57 |
© 2024 Yahoo. All rights reserved.