Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:405.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.83 | +2.83 | +9.43% | 1 | 26 | 2024-05-06 | 0.01 | 0.00 | - | 4 | 1,101 |
| 31.00 | 0.00 | - | 1 | 1 | 2024-05-07 | 0.01 | 0.00 | - | 258 | 405 |
| - | - | - | - | - | 2024-05-08 | 0.02 | +0.01 | +100.00% | 74 | 514 |
| 20.22 | 0.00 | - | 1 | 2 | 2024-05-09 | 0.02 | -0.01 | -33.33% | 1 | 469 |
| 33.53 | +2.35 | +7.54% | 1 | 181 | 2024-05-10 | 0.02 | -0.02 | -50.00% | 154 | 51,412 |
| - | - | - | - | - | 2024-05-13 | 0.02 | -0.06 | -75.00% | 4 | 10 |
| 33.69 | +2.29 | +7.29% | 1 | 21 | 2024-05-14 | 0.15 | 0.00 | - | 5 | 63 |
| - | - | - | - | - | 2024-05-15 | 0.08 | -0.16 | -66.67% | 20 | 32 |
| - | - | - | - | - | 2024-05-16 | 0.19 | 0.00 | - | 10 | 10 |
| 33.70 | +2.39 | +7.63% | 45 | 638 | 2024-05-17 | 0.16 | -0.08 | -33.33% | 2,485 | 51,676 |
| 22.95 | 0.00 | - | 224 | 89 | 2024-05-24 | 0.43 | -0.16 | -27.12% | 452 | 6,194 |
| 35.57 | +2.39 | +7.20% | 3 | 48 | 2024-05-31 | 0.66 | -0.25 | -27.47% | 262 | 2,620 |
| 33.72 | 0.00 | - | 7 | 29 | 2024-06-07 | 0.98 | -0.33 | -25.19% | 469 | 680 |
| 27.45 | 0.00 | - | - | 2 | 2024-06-14 | 1.40 | -0.38 | -21.35% | 77 | 135 |
| 38.64 | +2.79 | +7.78% | 11 | 2,625 | 2024-06-21 | 1.69 | -0.40 | -19.14% | 727 | 55,923 |
| 30.49 | 0.00 | - | 2 | 112 | 2024-06-28 | 16.39 | 0.00 | - | 1 | 329 |
| 40.31 | +2.26 | +5.94% | 3 | 771 | 2024-07-19 | 3.14 | -0.64 | -16.93% | 709 | 4,337 |
| 31.61 | 0.00 | - | 37 | 42 | 2024-08-16 | 4.92 | -0.37 | -6.99% | 18 | 6,577 |
| 45.29 | 0.00 | - | 26 | 184 | 2024-09-20 | 6.30 | -0.81 | -11.39% | 82 | 5,868 |
| 39.51 | 0.00 | - | 13 | 142 | 2024-09-30 | 21.38 | 0.00 | - | 3 | 32 |
| 39.02 | 0.00 | - | 1 | 66 | 2024-10-18 | 7.74 | -0.89 | -10.31% | 4 | 244 |
| 50.84 | 0.00 | - | 2 | 24 | 2024-11-15 | 9.87 | -0.45 | -4.36% | 13 | 4,108 |
| 56.20 | +2.26 | +4.19% | 2 | 1,078 | 2024-12-20 | 11.20 | -1.40 | -11.11% | 3 | 1,258 |
| 53.55 | 0.00 | - | 2 | 257 | 2024-12-31 | 12.68 | 0.00 | - | 12 | 430 |
| 47.17 | 0.00 | - | 2 | 978 | 2025-01-17 | 24.65 | 0.00 | - | 10 | 734 |
| 61.48 | 0.00 | - | 1 | 352 | 2025-03-21 | 15.29 | 0.00 | - | 127 | 1,244 |
| 55.74 | 0.00 | - | 219 | 287 | 2025-06-20 | 29.84 | 0.00 | - | 15 | 696 |
| 65.40 | 0.00 | - | 7 | 273 | 2025-12-19 | 36.00 | 0.00 | - | 1 | 150 |
| 68.02 | 0.00 | - | 1 | 32 | 2026-01-16 | 34.63 | 0.00 | - | 18 | 126 |
| 75.00 | 0.00 | - | 12 | 46 | 2026-06-18 | 37.67 | 0.00 | - | 11 | 15 |
© 2024 Yahoo. All rights reserved.