Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:404.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-06 | 0.01 | -0.01 | -50.00% | 124 | 342 |
| - | - | - | - | - | 2024-05-07 | 0.02 | -0.06 | -75.00% | 44 | 611 |
| - | - | - | - | - | 2024-05-10 | 0.04 | -0.23 | -85.19% | 184 | 672 |
| - | - | - | - | - | 2024-05-17 | 0.23 | -0.53 | -69.74% | 193 | 1,074 |
| 29.86 | 0.00 | - | 1 | 94 | 2024-06-28 | 15.89 | 0.00 | - | 4 | 4 |
| 53.87 | 0.00 | - | 12 | 10 | 2024-12-31 | 14.76 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2025-03-31 | 15.65 | -2.68 | -14.62% | 1 | 1 |
© 2024 Yahoo. All rights reserved.