Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:403.00
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-02 | 0.01 | -0.01 | -50.00% | 1,139 | 677 |
| 23.45 | -0.18 | -0.76% | 8 | 306 | 2024-05-03 | 0.01 | -0.03 | -75.00% | 1,073 | 2,003 |
| - | - | - | - | - | 2024-05-06 | 0.03 | -0.03 | -50.00% | 223 | 384 |
| 22.44 | 0.00 | - | - | 2 | 2024-05-10 | 0.22 | -0.32 | -59.26% | 74 | 717 |
| 20.60 | 0.00 | - | - | 14 | 2024-05-17 | 0.67 | -0.52 | -43.70% | 325 | 2,623 |
| 28.53 | 0.00 | - | 2 | 95 | 2024-06-28 | 16.44 | 0.00 | - | 5 | 9 |
| 55.11 | 0.00 | - | 2 | 161 | 2024-12-31 | 14.51 | -3.09 | -17.56% | 1 | 263 |
| 52.56 | 0.00 | - | 2 | 2 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.