Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:402.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-06 | 0.01 | -0.02 | -66.67% | 56 | 305 |
| - | - | - | - | - | 2024-05-09 | 0.03 | -0.10 | -76.92% | 1 | 174 |
| 31.20 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.04 | -0.15 | -78.95% | 87 | 343 |
| - | - | - | - | - | 2024-05-17 | 0.22 | -0.37 | -62.71% | 146 | 4,562 |
| 28.00 | 0.00 | - | 2 | 187 | 2024-06-28 | 15.26 | 0.00 | - | 7 | 15 |
| 44.89 | 0.00 | - | 1 | 2 | 2024-12-31 | 15.11 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. All rights reserved.