Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:401.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-06 | 0.01 | -0.02 | -66.67% | 256 | 110 |
| - | - | - | - | - | 2024-05-09 | 0.02 | -0.24 | -92.31% | 21 | 233 |
| - | - | - | - | - | 2024-05-10 | 0.04 | -0.14 | -77.78% | 43 | 466 |
| 27.96 | 0.00 | - | 7 | 20 | 2024-05-17 | 0.21 | -0.35 | -62.50% | 32 | 1,241 |
| 32.21 | 0.00 | - | 4 | 262 | 2024-06-28 | 17.51 | 0.00 | - | 1 | 50 |
| 46.53 | 0.00 | - | 1 | 4 | 2024-12-31 | 13.51 | 0.00 | - | 1 | 189 |
| 58.34 | 0.00 | - | 2 | 16 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.