Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:400.00
Calls
24 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-24 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-25 | 0.01 | 0.00 | - | 15 | 20 |
| 80.64 | 0.00 | - | 9 | 9 | 2024-06-28 | 0.02 | 0.00 | - | 75 | 5,683 |
| 80.72 | 0.00 | - | 5 | 18 | 2024-07-05 | 0.06 | 0.00 | - | 267 | 731 |
| 81.35 | 0.00 | - | 2 | 4 | 2024-07-12 | 0.17 | 0.00 | - | 27 | 185 |
| 81.95 | 0.00 | - | 32 | 866 | 2024-07-19 | 0.23 | 0.00 | - | 387 | 24,155 |
| 82.25 | 0.00 | - | 7 | 50 | 2024-07-26 | 0.31 | 0.00 | - | 502 | 3,213 |
| 87.97 | 0.00 | - | - | 3 | 2024-08-02 | 0.39 | 0.00 | - | 10 | 262 |
| 84.14 | 0.00 | - | 20 | 1,406 | 2024-08-16 | 0.61 | 0.00 | - | 258 | 17,080 |
| 87.24 | 0.00 | - | 76 | 2,232 | 2024-09-20 | 1.39 | 0.00 | - | 381 | 49,222 |
| 87.26 | 0.00 | - | 26 | 185 | 2024-09-30 | 1.62 | 0.00 | - | 28 | 1,226 |
| 88.83 | 0.00 | - | 1 | 1,291 | 2024-10-18 | 2.24 | 0.00 | - | 26 | 8,789 |
| 95.70 | 0.00 | - | 10 | 107 | 2024-11-15 | 3.36 | 0.00 | - | 22 | 1,168 |
| 94.28 | 0.00 | - | 8 | 702 | 2024-12-20 | 4.39 | 0.00 | - | 211 | 36,800 |
| 95.19 | 0.00 | - | 2 | 264 | 2024-12-31 | 4.72 | 0.00 | - | 8 | 1,575 |
| 51.00 | 0.00 | - | 45 | 2,665 | 2025-01-17 | 22.85 | 0.00 | - | 42 | 1,105 |
| 101.59 | 0.00 | - | 40 | 281 | 2025-03-21 | 7.06 | 0.00 | - | 39 | 8,666 |
| 99.00 | 0.00 | - | 7 | 9 | 2025-03-31 | 7.33 | 0.00 | - | 2 | 1,573 |
| 60.00 | 0.00 | - | 1 | 1,597 | 2025-06-20 | 28.00 | 0.00 | - | 3 | 1,474 |
| 70.51 | 0.00 | - | 11 | 483 | 2025-12-19 | 32.30 | 0.00 | - | 2 | 236 |
| 118.56 | 0.00 | - | 1 | 59 | 2026-01-16 | 14.81 | 0.00 | - | 106 | 1,035 |
| 128.50 | 0.00 | - | 2 | 37 | 2026-06-18 | 19.55 | 0.00 | - | 3 | 11 |
| 136.00 | 0.00 | - | 1 | 145 | 2026-12-18 | 21.67 | 0.00 | - | 4 | 4,221 |
© 2024 Yahoo. All rights reserved.